 |
|
|
|
| |
Tarih |
USD Alış |
USD Satış |
EURO Alış |
EURO Satış |
|
 |
10.01.2020 |
5.8672 |
5.8907 |
6.5125 |
6.5386 |
 |
09.01.2020 |
5.8768 |
5.9004 |
6.5291 |
6.5552 |
|
08.01.2020 |
5.9530 |
5.9768 |
6.6308 |
6.6574 |
|
07.01.2020 |
5.9552 |
5.9790 |
6.6581 |
6.6848 |
|
06.01.2020 |
5.9616 |
5.9855 |
6.6671 |
6.6939 |
|
03.01.2020 |
5.9585 |
5.9824 |
6.6417 |
6.6683 |
|
02.01.2020 |
5.9436 |
5.9674 |
6.6584 |
6.6850 |
|
21.12.2018 |
5.2709 |
5.2920 |
6.0300 |
6.0542 |
|
20.12.2018 |
5.2563 |
5.2774 |
6.0164 |
6.0405 |
|
19.12.2018 |
5.3277 |
5.3491 |
6.0722 |
6.0965 |
|
18.12.2018 |
5.3466 |
5.3680 |
6.0797 |
6.1040 |
|
17.12.2018 |
5.3728 |
5.3943 |
6.0867 |
6.1111 |
|
14.12.2018 |
5.3672 |
5.3887 |
6.0713 |
6.0956 |
|
13.12.2018 |
5.3574 |
5.3789 |
6.0955 |
6.1199 |
|
12.12.2018 |
5.3596 |
5.3811 |
6.0721 |
6.0965 |
|
11.12.2018 |
5.3467 |
5.3682 |
6.0837 |
6.1081 |
|
10.12.2018 |
5.2773 |
5.2985 |
6.0246 |
6.0488 |
|
07.12.2018 |
5.3220 |
5.3433 |
6.0529 |
6.0772 |
|
06.12.2018 |
5.3571 |
5.3786 |
6.0717 |
6.0960 |
|
05.12.2018 |
5.3695 |
5.3910 |
6.0886 |
6.1130 |
|
04.12.2018 |
5.2686 |
5.2898 |
6.0026 |
6.0266 |
|
03.12.2018 |
5.1870 |
5.2078 |
5.8909 |
5.9145 |
|
30.11.2018 |
5.1534 |
5.1741 |
5.8638 |
5.8873 |
|
29.11.2018 |
5.1613 |
5.1819 |
5.8696 |
5.8931 |
|
28.11.2018 |
5.2449 |
5.2659 |
5.9191 |
5.9429 |
|
27.11.2018 |
5.2330 |
5.2539 |
5.9217 |
5.9455 |
|
26.11.2018 |
5.2407 |
5.2617 |
5.9562 |
5.9801 |
|
23.11.2018 |
5.2734 |
5.2945 |
6.0000 |
6.0241 |
|
22.11.2018 |
5.2992 |
5.3204 |
6.0455 |
6.0697 |
|
21.11.2018 |
5.3460 |
5.3674 |
6.0892 |
6.1136 |
|
20.11.2018 |
5.3235 |
5.3448 |
6.0892 |
6.1136 |
|
19.11.2018 |
5.3194 |
5.3407 |
6.0732 |
6.0975 |
|
16.11.2018 |
5.3375 |
5.3589 |
6.0523 |
6.0765 |
|
15.11.2018 |
5.4140 |
5.4357 |
6.1267 |
6.1513 |
|
14.11.2018 |
5.4587 |
5.4806 |
6.1579 |
6.1826 |
|
13.11.2018 |
5.4731 |
5.4951 |
6.1532 |
6.1778 |
|
12.11.2018 |
5.4725 |
5.4945 |
6.1629 |
6.1876 |
|
09.11.2018 |
5.4781 |
5.5000 |
6.2130 |
6.2379 |
|
08.11.2018 |
5.4057 |
5.4274 |
6.1762 |
6.2010 |
|
07.11.2018 |
5.3538 |
5.3752 |
6.1420 |
6.1666 |
|
06.11.2018 |
5.3381 |
5.3595 |
6.0911 |
6.1156 |
|
05.11.2018 |
5.4432 |
5.4650 |
6.1953 |
6.2201 |
|
02.11.2018 |
5.4575 |
5.4794 |
6.2416 |
6.2666 |
|
01.11.2018 |
5.5665 |
5.5888 |
6.3307 |
6.3561 |
|
31.10.2018 |
5.4943 |
5.5163 |
6.2330 |
6.2579 |
|
30.10.2018 |
5.5164 |
5.5385 |
6.2690 |
6.2941 |
|
26.10.2018 |
5.6147 |
5.6372 |
6.3790 |
6.4046 |
|
25.10.2018 |
5.6757 |
5.6984 |
6.4750 |
6.5009 |
|
24.10.2018 |
5.7130 |
5.7359 |
6.5249 |
6.5510 |
|
23.10.2018 |
5.7669 |
5.7900 |
6.6160 |
6.6425 |
|
22.10.2018 |
5.6441 |
5.6667 |
6.4993 |
6.5254 |
|
19.10.2018 |
5.6095 |
5.6320 |
6.4271 |
6.4528 |
|
18.10.2018 |
5.5459 |
5.5682 |
6.3855 |
6.4111 |
|
17.10.2018 |
5.6786 |
5.7013 |
6.5632 |
6.5895 |
|
16.10.2018 |
5.7754 |
5.7985 |
6.6896 |
6.7164 |
|
15.10.2018 |
5.8072 |
5.8305 |
6.7241 |
6.7510 |
|
12.10.2018 |
5.9001 |
5.9237 |
6.8356 |
6.8630 |
|
11.10.2018 |
5.9791 |
6.0031 |
6.9099 |
6.9376 |
|
10.10.2018 |
6.0843 |
6.1086 |
6.9945 |
7.0225 |
|
09.10.2018 |
6.1113 |
6.1358 |
7.0039 |
7.0320 |
|
08.10.2018 |
6.1473 |
6.1719 |
7.0575 |
7.0857 |
|
05.10.2018 |
6.1500 |
6.1747 |
7.0736 |
7.1020 |
|
04.10.2018 |
6.1201 |
6.1447 |
7.0339 |
7.0620 |
|
03.10.2018 |
6.0247 |
6.0488 |
6.9692 |
6.9971 |
|
02.10.2018 |
6.0040 |
6.0281 |
6.9206 |
6.9484 |
|
01.10.2018 |
5.9617 |
5.9856 |
6.9164 |
6.9441 |
|
28.09.2018 |
5.9860 |
6.0100 |
6.9457 |
6.9735 |
|
27.09.2018 |
6.0710 |
6.0953 |
7.1080 |
7.1365 |
|
26.09.2018 |
6.1200 |
6.1445 |
7.1956 |
7.2245 |
|
25.09.2018 |
6.1197 |
6.1442 |
7.2007 |
7.2295 |
|
24.09.2018 |
6.2244 |
6.2493 |
7.3182 |
7.3476 |
|
21.09.2018 |
6.2627 |
6.2878 |
7.3742 |
7.4038 |
|
20.09.2018 |
6.2674 |
6.2925 |
7.3386 |
7.3680 |
|
19.09.2018 |
6.3050 |
6.3303 |
7.3714 |
7.4010 |
|
18.09.2018 |
6.3591 |
6.3845 |
7.4335 |
7.4633 |
|
17.09.2018 |
6.2564 |
6.2814 |
7.2895 |
7.3187 |
|
14.09.2018 |
6.0616 |
6.0859 |
7.0939 |
7.1223 |
|
13.09.2018 |
6.3522 |
6.3776 |
7.3803 |
7.4099 |
|
12.09.2018 |
6.3901 |
6.4157 |
7.4034 |
7.4330 |
|
11.09.2018 |
6.4492 |
6.4751 |
7.4847 |
7.5147 |
|
10.09.2018 |
6.4488 |
6.4746 |
7.4583 |
7.4882 |
|
07.09.2018 |
6.4645 |
6.4904 |
7.5207 |
7.5508 |
|
06.09.2018 |
6.5817 |
6.6080 |
7.6520 |
7.6826 |
|
05.09.2018 |
6.6777 |
6.7045 |
7.7282 |
7.7591 |
|
04.09.2018 |
6.6750 |
6.7018 |
7.7198 |
7.7507 |
|
03.09.2018 |
6.6167 |
6.6432 |
7.6814 |
7.7122 |
|
31.08.2018 |
6.5452 |
6.5714 |
7.6375 |
7.6681 |
|
29.08.2018 |
6.4018 |
6.4274 |
7.4682 |
7.4982 |
|
28.08.2018 |
6.2142 |
6.2391 |
7.2693 |
7.2984 |
|
27.08.2018 |
6.1857 |
6.2105 |
7.1825 |
7.2112 |
|
17.08.2018 |
5.9902 |
6.0142 |
6.8219 |
6.8493 |
|
16.08.2018 |
5.7942 |
5.8174 |
6.5889 |
6.6153 |
|
15.08.2018 |
6.1317 |
6.1563 |
6.9452 |
6.9731 |
|
14.08.2018 |
6.5419 |
6.5681 |
7.4635 |
7.4934 |
|
13.08.2018 |
6.8750 |
6.9025 |
7.8272 |
7.8585 |
|
10.08.2018 |
5.9348 |
5.9586 |
6.8033 |
6.8306 |
|
09.08.2018 |
5.3950 |
5.4167 |
6.2544 |
6.2794 |
|
08.08.2018 |
5.2776 |
5.2987 |
6.1209 |
6.1454 |
|
07.08.2018 |
5.2597 |
5.2808 |
6.0956 |
6.1201 |
|
06.08.2018 |
5.1428 |
5.1634 |
5.9421 |
5.9659 |
|
TÜRKİYE CUMHURİYET MERKEZ BANKASI DÖVİZ KURLARI
|
Mevzuattaki Gelişmeler
